Arrowhead Pharmaceuticals, Inc. (ARWR)
87.32
+1.10
(+1.28%)
USD |
NASDAQ |
Jul 30, 16:00
88.73
+1.41
(+1.61%)
After-Hours: 06:00
Arrowhead Pharmaceuticals Price : 87.32 for July 30, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 87.61 | 88.16 | 85.19 | 87.32 | 1.367M |
| Jul 29, 2026 | 85.56 | 87.89 | 84.34 | 86.22 | 1.809M |
| Jul 28, 2026 | 86.31 | 86.64 | 82.77 | 85.78 | 1.695M |
| Jul 27, 2026 | 85.77 | 87.93 | 85.21 | 85.53 | 2.444M |
| Jul 24, 2026 | 86.84 | 87.50 | 85.06 | 85.60 | 1.825M |
| Jul 23, 2026 | 88.72 | 89.15 | 86.26 | 86.78 | 2.480M |
| Jul 22, 2026 | 85.46 | 95.49 | 84.34 | 88.70 | 6.991M |
| Jul 21, 2026 | 72.81 | 74.70 | 72.62 | 74.52 | 1.612M |
| Jul 20, 2026 | 74.35 | 75.06 | 71.00 | 71.65 | 2.411M |
| Jul 17, 2026 | 70.92 | 74.80 | 70.01 | 74.30 | 3.775M |
| Jul 16, 2026 | 70.92 | 73.00 | 69.95 | 71.38 | 2.579M |
| Jul 15, 2026 | 71.91 | 72.67 | 69.88 | 71.82 | 1.864M |
| Jul 14, 2026 | 74.42 | 75.32 | 71.81 | 71.91 | 1.636M |
| Jul 13, 2026 | 74.82 | 74.89 | 72.66 | 74.11 | 2.482M |
| Jul 10, 2026 | 84.48 | 84.48 | 76.18 | 76.40 | 2.953M |
| Jul 09, 2026 | 86.12 | 87.73 | 83.30 | 84.00 | 1.438M |
| Jul 08, 2026 | 85.87 | 86.86 | 84.19 | 85.74 | 1.660M |
| Jul 07, 2026 | 87.28 | 87.57 | 83.79 | 86.97 | 1.915M |
| Jul 06, 2026 | 84.59 | 87.83 | 83.13 | 86.55 | 2.446M |
| Jul 02, 2026 | 81.14 | 83.99 | 79.92 | 83.99 | 1.703M |
| Jul 01, 2026 | 82.28 | 82.38 | 78.81 | 80.44 | 1.976M |
| Jun 30, 2026 | 80.52 | 84.06 | 78.86 | 81.51 | 2.716M |
| Jun 29, 2026 | 79.79 | 80.59 | 78.17 | 80.50 | 1.657M |
| Jun 26, 2026 | 78.94 | 82.30 | 77.45 | 78.89 | 18.92M |
| Jun 25, 2026 | 79.65 | 83.42 | 78.06 | 79.27 | 2.430M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sarepta Therapeutics, Inc. | 15.56 |
| Denali Therapeutics, Inc. | 24.35 |
| Twist Bioscience Corp. | 91.33 |
| Revolution Medicines, Inc. | 192.17 |
| ImmunityBio, Inc. | 7.45 |
Price Related Metrics
| PS Ratio | 19.58 |
| PEG Ratio | -0.7271 |
| Price to Book Value | 19.99 |
| Earnings Yield | -2.46% |
| Market Cap | 12.27B |
| PEGY Ratio | -0.7271 |