Arrowhead Pharmaceuticals Inc (ARWR)
18.54
+0.26
(+1.42%)
USD |
NASDAQ |
Nov 22, 16:00
18.53
-0.01
(-0.05%)
Pre-Market: 20:00
Arrowhead Pharmaceuticals Price: 18.54 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 18.30 | 18.87 | 18.13 | 18.54 | 1.036M |
| Nov 21, 2024 | 18.75 | 18.82 | 18.21 | 18.28 | 759757.0 |
| Nov 20, 2024 | 18.56 | 18.75 | 18.03 | 18.71 | 792148.0 |
| Nov 19, 2024 | 18.98 | 18.99 | 18.45 | 18.60 | 998012.0 |
| Nov 18, 2024 | 18.81 | 19.10 | 18.18 | 19.02 | 1.295M |
| Nov 15, 2024 | 21.12 | 21.25 | 18.54 | 18.57 | 1.909M |
| Nov 14, 2024 | 21.64 | 22.00 | 21.17 | 21.41 | 1.163M |
| Nov 13, 2024 | 21.70 | 22.03 | 21.38 | 21.63 | 961789.0 |
| Nov 12, 2024 | 21.76 | 21.85 | 21.20 | 21.51 | 845325.0 |
| Nov 11, 2024 | 22.13 | 22.51 | 21.89 | 21.97 | 1.263M |
| Nov 08, 2024 | 21.34 | 21.92 | 21.00 | 21.89 | 1.332M |
| Nov 07, 2024 | 21.39 | 21.90 | 21.32 | 21.39 | 1.298M |
| Nov 06, 2024 | 21.30 | 21.79 | 21.07 | 21.34 | 1.889M |
| Nov 05, 2024 | 20.02 | 20.59 | 19.63 | 20.57 | 794293.0 |
| Nov 04, 2024 | 19.54 | 20.45 | 19.22 | 20.06 | 880851.0 |
| Nov 01, 2024 | 19.55 | 19.85 | 19.30 | 19.49 | 1.054M |
| Oct 31, 2024 | 19.55 | 19.67 | 19.20 | 19.23 | 627326.0 |
| Oct 30, 2024 | 19.80 | 20.10 | 19.50 | 19.71 | 811806.0 |
| Oct 29, 2024 | 19.92 | 20.42 | 19.68 | 19.98 | 581073.0 |
| Oct 28, 2024 | 20.47 | 20.87 | 20.10 | 20.18 | 850541.0 |
| Oct 25, 2024 | 20.00 | 20.63 | 19.82 | 20.10 | 650010.0 |
| Oct 24, 2024 | 20.02 | 20.36 | 19.71 | 19.93 | 651178.0 |
| Oct 23, 2024 | 20.26 | 20.43 | 19.68 | 19.92 | 615099.0 |
| Oct 22, 2024 | 20.46 | 20.50 | 20.02 | 20.38 | 560550.0 |
| Oct 21, 2024 | 21.09 | 21.17 | 19.81 | 20.49 | 1.207M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.70
Minimum
Oct 10 2024
90.47
Maximum
Feb 05 2021
43.56
Average
36.28
Median
May 18 2023
Price Benchmarks
| Vaxcyte Inc | 88.54 |
| CEL-SCI Corp | 0.5958 |
| AIM ImmunoTech Inc | 0.2101 |
| IGC Pharma Inc | 0.356 |
| NovaBay Pharmaceuticals Inc | 0.681 |
Price Related Metrics
| PS Ratio | 11.79 |
| PEG Ratio | -0.0757 |
| Price to Book Value | 6.973 |
| Earnings Yield | -25.13% |
| Market Cap | 2.305B |
| PEGY Ratio | -0.0757 |