Arrowhead Pharmaceuticals, Inc. (ARWR)
82.85
+0.09
(+0.11%)
USD |
NASDAQ |
Sep 11, 16:00
82.79
-0.06
(-0.07%)
After-Hours: 20:00
Arrowhead Pharmaceuticals Price : 82.85 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 83.75 | 85.98 | 82.36 | 82.85 | 1.336M |
| Sep 10, 2026 | 81.58 | 83.38 | 80.33 | 82.76 | 1.020M |
| Sep 09, 2026 | 84.65 | 87.20 | 82.16 | 82.63 | 3.668M |
| Sep 08, 2026 | 84.22 | 86.96 | 83.54 | 85.11 | 1.568M |
| Sep 04, 2026 | 85.87 | 86.96 | 84.20 | 86.34 | 757847.0 |
| Sep 03, 2026 | 85.18 | 86.79 | 83.46 | 86.49 | 1.371M |
| Sep 02, 2026 | 82.87 | 85.47 | 82.08 | 85.37 | 1.526M |
| Sep 01, 2026 | 81.14 | 83.27 | 80.76 | 82.74 | 1.331M |
| Aug 31, 2026 | 83.13 | 83.76 | 80.75 | 82.39 | 1.596M |
| Aug 28, 2026 | 87.99 | 88.24 | 84.20 | 84.91 | 1.282M |
| Aug 27, 2026 | 89.59 | 89.59 | 88.06 | 88.59 | 857522.0 |
| Aug 26, 2026 | 88.45 | 89.82 | 86.80 | 89.12 | 859487.0 |
| Aug 25, 2026 | 88.00 | 90.21 | 87.00 | 88.88 | 983043.0 |
| Aug 24, 2026 | 86.77 | 87.01 | 85.50 | 86.73 | 1.105M |
| Aug 21, 2026 | 87.90 | 88.46 | 85.94 | 87.11 | 1.090M |
| Aug 20, 2026 | 88.23 | 88.45 | 85.90 | 87.47 | 896883.0 |
| Aug 19, 2026 | 89.51 | 90.00 | 87.58 | 89.41 | 1.364M |
| Aug 18, 2026 | 87.72 | 88.35 | 85.98 | 87.90 | 974991.0 |
| Aug 17, 2026 | 86.44 | 88.94 | 86.26 | 88.70 | 930067.0 |
| Aug 14, 2026 | 84.75 | 87.17 | 83.78 | 86.64 | 818161.0 |
| Aug 13, 2026 | 87.60 | 88.06 | 84.76 | 85.59 | 1.102M |
| Aug 12, 2026 | 89.09 | 90.61 | 87.16 | 87.25 | 1.120M |
| Aug 11, 2026 | 88.94 | 90.97 | 88.45 | 89.24 | 1.043M |
| Aug 10, 2026 | 87.56 | 88.88 | 86.50 | 88.33 | 854408.0 |
| Aug 07, 2026 | 88.00 | 88.67 | 86.48 | 87.65 | 948275.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sarepta Therapeutics, Inc. | 20.45 |
| Revolution Medicines, Inc. | 203.77 |
| Moderna, Inc. | 143.97 |
| Intellia Therapeutics, Inc. | 11.74 |
| Denali Therapeutics, Inc. | 21.09 |
Price Related Metrics
| PS Ratio | 17.39 |
| PEG Ratio | -0.4763 |
| Price to Book Value | 25.12 |
| Earnings Yield | -2.71% |
| Market Cap | 11.69B |
| PEGY Ratio | -0.4763 |